交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量    持仓量    持仓量变化   成交额
---------------------------------------------------------------------------------------------------------
玉米：
1611       1,390   1,460   1,390   1,433   1,436   -20    198       576       -24          284.37
1701       1,480   1,497   1,478   1,489   1,489   16     720,210   1,752,994 2,582        1,072,929.90
1703       1,461   1,475   1,461   1,471   1,470   13     214       3,086     76           314.65
1705       1,475   1,487   1,475   1,481   1,481   10     217,836   1,033,724 5,384        322,818.25
1707       1,507   1,515   1,505   1,508   1,510   9      370       1,918     -158         558.77
1709       1,512   1,529   1,510   1,516   1,520   10     20,706    82,356    3,332        31,488.95
小计：                                                    959,534   2,874,654 11,192       1,428,394.87
---------------------------------------------------------------------------------------------------------