交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量      持仓量     持仓量变化  成交额
---------------------------------------------------------------------------------------------------------
玉米淀粉： 
1703       1,860   1,860   1,823   1,823   1,851   -27    32          88         8           59.24
1705       1,840   1,848   1,823   1,829   1,832   2      617,754     1,140,512  49,400      1,131,892.20
1707       1,872   1,883   1,869   1,883   1,876   17     20          56         0           37.52
1709       1,943   1,967   1,937   1,961   1,953   29     103,242     172,250    27,604      201,717.84
1711       1,965   1,995   1,965   1,995   1,980   38     4           12         4           7.92
1801       1,973   2,009   1,969   2,007   1,997   46     6,278       7,518      4,852       12,543.02
小计                                                      727,330     1,320,436  81,868      1,346,257.73
---------------------------------------------------------------------------------------------------------