交割月份 开盘价 最高价 最低价 收盘价 结算价 涨跌 成交量 持仓量 持仓量变化 成交额 --------------------------------------------------------------------------------------------------------- 玉米淀粉: 1701 1,855 1,859 1,855 1,859 1,802 102 56 0 -3,154 103.99 1703 1,822 1,899 1,822 1,845 1,845 35 42 88 -16 77.52 1705 1,793 1,824 1,786 1,817 1,811 28 714,944 1,080,816 -32,820 1,294,817.17 1707 1,830 1,864 1,830 1,837 1,859 32 26 56 -6 48.34 1709 1,900 1,922 1,890 1,918 1,908 30 47,828 124,866 1,012 91,259.80 1711 - - - 1,947 1,947 23 0 14 0 0 小计 762,896 1,205,840 -34,984 1,386,306.82 ---------------------------------------------------------------------------------------------------------