交割月份   开盘价  最高价  最低价  收盘价  结算价  涨跌   成交量      持仓量     持仓量变化  成交额
---------------------------------------------------------------------------------------------------------
玉米淀粉： 
1701       1,927   1,936   1,919   1,928   1,925   0      32,642      98,158     -10,930     62,861.79
1703       -       -       -       1,942   1,942   0      0           108        0           0
1705       1,893   1,911   1,883   1,890   1,895   -17    564,458     860,674    2,800       1,069,819.75
1707       1,929   1,929   1,918   1,918   1,921   -18    6           58         4           11.53
1709       1,981   1,981   1,948   1,968   1,970   -18    16,162      63,682     -262        31,850.31
1711       -       -       -       2,001   2,001   0      0           2          0           0
小计                                                      613,268     1,022,682  -8,388      1,164,543.38
---------------------------------------------------------------------------------------------------------